NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 4,398 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 0 |
| 23.26 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.