Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.71+1.39 (+2.51%)
At close: 03:59PM EST
56.71 +0.00 (+0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.15+150.00%397362024-03-153.55-1.83-34.01%113
1.10+0.38+52.78%451,5192024-04-19-----
1.60+0.45+39.13%36522024-05-178.450.00--1
1.750.00-442,2562024-06-216.600.00-3636
3.50+1.30+59.09%15992024-09-207.200.00-287288
5.00+0.90+21.95%695402025-01-177.40-2.60-26.00%227
6.500.00-59072025-12-1910.300.00-12
5.800.00-20422026-01-1610.300.00-12
7.100.00-112026-12-18-----