NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.96 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 2 | 72 |
| 16.48 | 0.00 | - | 2 | 694 | 2024-09-20 | 0.70 | +0.10 | +16.67% | 5 | 8,105 |
| 19.30 | 0.00 | - | 1 | 29 | 2024-12-20 | 2.00 | 0.00 | - | 4 | 367 |
| 16.69 | 0.00 | - | 5 | 610 | 2025-01-17 | 2.50 | -0.05 | -1.96% | 18 | 543 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 2 | 3 |
| 21.45 | 0.00 | - | 1 | 911 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 5 |
| 30.69 | 0.00 | - | 1 | 48 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 13 |
| 24.50 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.