Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.66+1.34 (+2.42%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20+0.75+51.72%1,1056,6762024-03-150.48-0.72-60.00%1,0271,394
3.30+0.80+32.00%932,1202024-04-191.30-1.04-44.44%46664
3.90+1.00+34.48%81,8412024-05-172.20-0.60-21.43%3268
4.50+0.78+20.97%162,7332024-06-212.49-0.81-24.55%6189
4.200.00-1912024-09-203.30-1.70-34.00%220
7.30+0.95+14.96%57382025-01-175.400.00-4355
8.650.00-31362025-12-196.800.00-1134
7.700.00-1232026-01-167.800.00-15