NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.76 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 18 | 0 |
| 19.54 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 680 | 0 |
| 20.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 0 |
| 12.48 | 0.00 | - | 1 | 136 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 134 |
| 23.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.