Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.66+1.34 (+2.42%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50+1.10+20.37%23,9862024-03-150.05-0.08-61.54%261,747
7.30+1.60+28.07%31342024-04-190.30-0.20-40.00%5373
5.100.00-11552024-05-170.70-0.30-30.00%5625
7.100.00-51,0372024-06-211.450.00-15480
7.900.00-13282024-09-202.670.00-1201
9.880.00-64462025-01-173.100.00-3178
10.800.00-1802025-12-196.490.00-141
9.850.00-1582026-01-166.200.00-332
14.000.00-242026-12-18-----