NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00050000 | 2023-04-06 3:32PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 90.63% |
| NRG240119C00050000 | 2023-05-19 9:39AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NRG250117C00050000 | 2023-05-19 9:31AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00050000 | 2023-02-16 3:59PM EDT | 2023-06-16 | 15.61 | 16.80 | 20.70 | 0.00 | - | 18 | 2 | 240.43% |
| NRG240119P00050000 | 2023-04-24 1:31PM EDT | 2024-01-19 | 15.50 | 14.80 | 17.30 | 0.00 | - | 2 | 2 | 48.58% |
| NRG250117P00050000 | 2023-04-10 12:11PM EDT | 2025-01-17 | 16.30 | 17.20 | 20.00 | 0.00 | - | 1 | 1 | 48.35% |
© 2023 Yahoo. All rights reserved.