Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.00+4.91 (+6.06%)
At close: 04:00PM EDT
87.65 +1.65 (+1.92%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000500002024-05-22 11:09AM EDT2024-06-2130.300.000.000.00-118380.00%
NRG240719C000500002024-03-05 12:15PM EDT2024-07-1911.2020.5023.400.00-240.00%
NRG240920C000500002024-05-20 2:40PM EDT2024-09-2031.970.000.000.00-2320.00%
NRG250117C000500002024-05-16 11:59AM EDT2025-01-1736.400.000.000.00-34610.00%
NRG251219C000500002024-05-10 2:06PM EDT2025-12-1936.720.000.000.00-1800.00%
NRG260116C000500002024-05-24 10:39AM EDT2026-01-1639.000.000.000.00-1630.00%
NRG261218C000500002024-05-10 12:31PM EDT2026-12-1839.500.000.000.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000500002024-05-14 9:30AM EDT2024-06-210.050.000.000.00-147850.00%
NRG240719P000500002024-05-15 10:36AM EDT2024-07-190.100.000.000.00-1013425.00%
NRG240920P000500002024-03-25 9:30AM EDT2024-09-200.650.000.000.00-320125.00%
NRG241220P000500002024-05-08 3:44PM EDT2024-12-200.750.000.000.00--112.50%
NRG250117P000500002024-05-23 1:19PM EDT2025-01-170.900.000.000.00-671012.50%
NRG251219P000500002024-04-15 12:25PM EDT2025-12-193.151.852.550.00-34141.53%
NRG260116P000500002024-05-20 10:38AM EDT2026-01-162.600.000.000.00-13312.50%