NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00050000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 23.40 | 27.70 | 31.70 | 0.00 | - | 1,284 | 0 | 0.00% |
| NRG240621C00050000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 0.00% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
| NRG240920C00050000 | 2024-04-09 11:40AM EDT | 2024-09-20 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NRG250117C00050000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 25.94 | 31.00 | 33.50 | 0.00 | - | 20 | 460 | 50.85% |
| NRG251219C00050000 | 2024-04-30 1:55PM EDT | 2025-12-19 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NRG260116C00050000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| NRG261218C00050000 | 2024-04-04 9:52AM EDT | 2026-12-18 | 28.31 | 31.00 | 35.50 | 0.00 | - | 1 | 5 | 34.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00050000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
| NRG240621P00050000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 25.00% |
| NRG240719P00050000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 134 | 63.97% |
| NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
| NRG250117P00050000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 829 | 12.50% |
| NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| NRG260116P00050000 | 2024-04-09 1:53PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.