Australia markets close in 3 hours 28 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.85-2.15 (-2.50%)
At close: 04:00PM EDT
84.78 +0.93 (+1.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000470002024-04-29 10:13AM EDT2024-06-2126.7034.5039.400.00-1261105.86%
NRG250117C000470002024-05-03 3:56PM EDT2025-01-1731.4035.9040.500.00-111956.74%
NRG251219C000470002024-05-20 3:50PM EDT2025-12-1938.5038.0043.000.00-117750.02%
NRG260116C000470002023-10-25 2:08PM EDT2026-01-166.005.808.500.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000470002024-05-08 1:36PM EDT2024-06-210.350.001.900.00-10334161.82%
NRG250117P000470002024-05-01 3:14PM EDT2025-01-170.800.202.350.00-114555.91%
NRG251219P000470002024-03-11 2:13PM EDT2025-12-193.602.454.600.00-13354.80%
NRG260116P000470002024-02-07 11:47AM EDT2026-01-165.103.604.200.00-21250.12%