NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00047000 | 2023-01-23 10:56AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 122.27% |
| NRG240119C00047000 | 2023-06-05 12:20PM EDT | 2024-01-19 | 0.60 | 0.35 | 0.60 | 0.00 | - | 2 | 153 | 34.23% |
| NRG250117C00047000 | 2023-03-30 2:50PM EDT | 2025-01-17 | 1.70 | 1.50 | 2.05 | 0.00 | - | 4 | 15 | 32.61% |
| NRG251219C00047000 | 2023-03-30 10:52AM EDT | 2025-12-19 | 2.40 | 1.00 | 3.90 | 0.00 | - | - | 2 | 35.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00047000 | 2022-11-10 3:19PM EDT | 2023-06-16 | 5.50 | 14.50 | 15.10 | 0.00 | - | 2 | 2 | 288.28% |
| NRG240119P00047000 | 2022-11-22 2:29PM EDT | 2024-01-19 | 8.10 | 15.10 | 16.00 | 0.00 | - | 8 | 12 | 59.08% |
| NRG250117P00047000 | 2022-10-21 2:12PM EDT | 2025-01-17 | 9.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.