NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 180 |
| 29.17 | 0.00 | - | 70 | 163 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 160 |
| 28.85 | 0.00 | - | 103 | 113 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 1 |
| 8.98 | 0.00 | - | 8 | 13 | 2024-09-20 | 0.62 | 0.00 | - | 10 | 36 |
| 29.61 | 0.00 | - | 4 | 282 | 2025-01-17 | 0.70 | 0.00 | - | 28 | 328 |
| 32.25 | 0.00 | - | 25 | 139 | 2025-12-19 | 2.28 | 0.00 | - | 1 | 4 |
| 31.70 | 0.00 | - | 4 | 49 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 21 |
| 33.12 | 0.00 | - | 4 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.