NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 2 | 979 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 65 |
| 41.38 | 0.00 | - | 1 | 641 | 2025-01-17 | 0.24 | 0.00 | - | 170 | 949 |
| 42.22 | 0.00 | - | 1 | 69 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 47 |
| 43.40 | 0.00 | - | 14 | 39 | 2026-01-16 | 1.55 | 0.00 | - | 5 | 183 |
© 2024 Yahoo. All rights reserved.