Australia markets open in 50 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+1.55 (+1.90%)
At close: 04:00PM EDT
83.02 -0.01 (-0.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000420002024-05-07 10:49AM EDT2024-06-2140.3038.6043.400.00-2979207.52%
NRG250117C000420002024-05-14 2:48PM EDT2025-01-1741.3839.5044.400.00-164158.11%
NRG251219C000420002024-05-20 10:21AM EDT2025-12-1942.2241.0046.000.00-16963.73%
NRG260116C000420002024-05-20 9:30AM EDT2026-01-1643.4041.1046.000.00-143962.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000420002024-03-08 3:28PM EDT2024-06-210.100.000.750.00-465132.03%
NRG250117P000420002024-05-20 10:47AM EDT2025-01-170.240.100.750.00-17094955.44%
NRG251219P000420002024-02-22 11:42AM EDT2025-12-193.500.203.300.00-14754.57%
NRG260116P000420002024-05-10 3:43PM EDT2026-01-161.551.302.250.00-518346.92%