NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00042000 | 2023-04-12 11:02AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 55.86% |
| NRG230915C00042000 | 2023-05-15 9:30AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NRG231215C00042000 | 2023-05-22 11:27AM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NRG240119C00042000 | 2023-05-22 11:40AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NRG250117C00042000 | 2023-05-08 12:26PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRG251219C00042000 | 2023-04-06 12:10PM EDT | 2025-12-19 | 3.48 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 29.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00042000 | 2023-05-16 9:58AM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240119P00042000 | 2022-12-02 4:34PM EDT | 2024-01-19 | 5.30 | 10.90 | 11.80 | 0.00 | - | 2 | 19 | 55.25% |
| NRG250117P00042000 | 2023-01-04 4:00PM EDT | 2025-01-17 | 11.63 | 9.70 | 11.10 | 0.00 | - | 1 | 10 | 33.09% |
© 2023 Yahoo. All rights reserved.