NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00042000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 26.91 | 28.30 | 33.00 | 0.00 | - | 2 | 2,163 | 58.20% |
| NRG250117C00042000 | 2024-04-16 3:00PM EDT | 2025-01-17 | 33.88 | 29.30 | 34.00 | 0.00 | - | 4 | 641 | 71.88% |
| NRG251219C00042000 | 2024-03-26 11:30AM EDT | 2025-12-19 | 28.30 | 31.00 | 36.00 | 0.00 | - | 1 | 68 | 58.22% |
| NRG260116C00042000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 30.97 | 31.70 | 36.00 | 0.00 | - | 1 | 40 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00042000 | 2024-03-08 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 83.30% |
| NRG250117P00042000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 0.70 | 0.20 | 2.65 | 0.00 | - | 1 | 961 | 53.64% |
| NRG251219P00042000 | 2024-02-22 11:42AM EDT | 2025-12-19 | 3.50 | 0.20 | 3.30 | 0.00 | - | 1 | 47 | 47.41% |
| NRG260116P00042000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 1.95 | 1.85 | 2.25 | 0.00 | - | 8 | 183 | 40.36% |
© 2024 Yahoo. All rights reserved.