NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 2024-05-17 | - | - | - | - | - |
| 23.43 | 0.00 | - | 15 | 359 | 2024-06-21 | 0.23 | 0.00 | - | 401 | 730 |
| 27.67 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 24 |
| 35.72 | 0.00 | - | 10 | 423 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 69 |
| 34.93 | 0.00 | - | 1 | 232 | 2025-12-19 | 2.21 | 0.00 | - | 1 | 12 |
| 35.70 | 0.00 | - | 4 | 40 | 2026-01-16 | 1.92 | 0.00 | - | 3 | 81 |
| 41.41 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.