Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.63+0.54 (+0.67%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000400002024-03-14 10:19AM EDT2024-06-2123.4331.6036.400.00-153590.00%
NRG240920C000400002024-05-08 1:22PM EDT2024-09-2036.0638.0042.300.00-1380.13%
NRG250117C000400002024-05-08 2:31PM EDT2025-01-1737.0039.0042.600.00-142361.82%
NRG251219C000400002024-05-22 9:32AM EDT2025-12-1944.5041.3043.800.00-123249.66%
NRG260116C000400002024-04-30 3:36PM EDT2026-01-1635.7040.3044.500.00-14053.06%
NRG261218C000400002024-05-07 9:45AM EDT2026-12-1844.9541.0046.000.00-3449.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000400002024-02-27 1:16PM EDT2024-06-210.230.001.000.00-401730153.32%
NRG240920P000400002024-03-25 1:34PM EDT2024-09-200.400.000.750.00-12471.24%
NRG250117P000400002024-05-01 3:30PM EDT2025-01-170.650.000.650.00-56956.45%
NRG251219P000400002024-03-14 3:32PM EDT2025-12-192.211.451.800.00-11247.00%
NRG260116P000400002024-05-17 12:07PM EDT2026-01-161.390.003.800.00-18158.66%