NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00040000 | 2024-02-14 12:00PM EDT | 2024-05-17 | 12.50 | 22.00 | 26.80 | 0.00 | - | 28 | 28 | 0.00% |
| NRG240621C00040000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 23.43 | 31.60 | 36.40 | 0.00 | - | 15 | 359 | 0.00% |
| NRG240920C00040000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 36.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00040000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG251219C00040000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00040000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG261218C00040000 | 2024-05-07 9:45AM EDT | 2026-12-18 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00040000 | 2024-02-27 1:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 401 | 730 | 126.07% |
| NRG240920P00040000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 67.53% |
| NRG250117P00040000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NRG251219P00040000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 46.50% |
| NRG260116P00040000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.