NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00040000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NRG230721C00040000 | 2023-05-26 2:46PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG230915C00040000 | 2023-05-30 1:59PM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NRG231215C00040000 | 2023-05-26 1:08PM EDT | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NRG240119C00040000 | 2023-05-17 1:08PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NRG250117C00040000 | 2023-05-30 10:27AM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NRG251219C00040000 | 2023-05-04 12:44PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00040000 | 2023-05-09 10:43AM EDT | 2023-06-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG230915P00040000 | 2023-05-30 10:50AM EDT | 2023-09-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG231215P00040000 | 2023-05-12 10:17AM EDT | 2023-12-15 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG240119P00040000 | 2023-05-08 2:51PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117P00040000 | 2023-01-31 11:24AM EDT | 2025-01-17 | 9.35 | 8.70 | 11.50 | 0.00 | - | 5 | 7 | 43.97% |
© 2023 Yahoo. All rights reserved.