Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.30-0.63 (-0.76%)
At close: 04:00PM EDT
82.99 +0.69 (+0.84%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000380002024-03-20 1:59PM EDT2024-06-2129.1529.5034.300.00-1170.00%
NRG250117C000380002024-05-16 9:41AM EDT2025-01-1747.400.000.000.00-3990.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000380002023-11-24 1:35PM EDT2024-06-211.100.500.600.00-23156.93%
NRG250117P000380002024-03-14 10:41AM EDT2025-01-170.600.152.500.00-383070.90%