NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117C00038000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 48.98 | 39.30 | 44.00 | 0.00 | - | 2 | 99 | 128.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00038000 | 2024-03-14 10:41AM EDT | 2025-01-17 | 0.60 | 0.15 | 2.50 | 0.00 | - | 3 | 830 | 75.61% |
© 2024 Yahoo. All rights reserved.