NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00037000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 34.45 | 44.60 | 49.40 | 0.00 | - | 10 | 13 | 133.40% |
| NRG251219C00037000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 41.64 | 46.00 | 51.00 | 0.00 | - | 8 | 239 | 52.01% |
| NRG260116C00037000 | 2024-01-09 4:28PM EDT | 2026-01-16 | 17.60 | 16.00 | 20.60 | 0.00 | - | 10 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00037000 | 2023-12-08 11:18AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | 0.00 | - | 7 | 282 | 133.40% |
| NRG251219P00037000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 1.29 | 1.20 | 3.50 | 0.00 | - | 1 | 26 | 55.88% |
| NRG260116P00037000 | 2024-04-11 10:42AM EDT | 2026-01-16 | 1.35 | 0.40 | 2.35 | 0.00 | - | 9 | 28 | 54.60% |
© 2024 Yahoo. All rights reserved.