Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.93-0.66 (-0.88%)
At close: 04:00PM EDT
74.00 +0.07 (+0.09%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000350002024-02-02 3:20PM EDT2024-06-2120.5020.4023.700.00-10300.00%
NRG250117C000350002024-03-25 11:21AM EDT2025-01-1733.900.000.000.00-100.00%
NRG251219C000350002024-01-22 11:14AM EDT2025-12-1919.8018.6019.500.00-1220.00%
NRG260116C000350002023-09-25 2:16PM EDT2026-01-169.3511.1012.600.00-130.00%
NRG261218C000350002024-04-03 12:39PM EDT2026-12-1838.380.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000350002024-03-18 9:47AM EDT2024-06-210.050.000.000.00-10050.00%
NRG240920P000350002024-01-29 4:59PM EDT2024-09-200.400.050.700.00--165.77%
NRG250117P000350002024-03-28 9:48AM EDT2025-01-170.390.000.000.00-1025.00%
NRG251219P000350002024-03-04 10:52AM EDT2025-12-191.550.851.200.00-1513343.47%
NRG260116P000350002024-02-27 12:22PM EDT2026-01-161.951.151.450.00-1244.75%