NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00035000 | 2023-05-31 2:47PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3,945 | 6.25% |
| NRG230721C00035000 | 2023-05-31 3:20PM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 775 | 3.13% |
| NRG230915C00035000 | 2023-05-31 12:35PM EDT | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9,094 | 1.56% |
| NRG231215C00035000 | 2023-05-18 3:35PM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 1.56% |
| NRG240119C00035000 | 2023-05-31 1:47PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,586 | 1.56% |
| NRG250117C00035000 | 2023-05-30 10:27AM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 0.78% |
| NRG251219C00035000 | 2023-05-09 12:42PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00035000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 101 | 2,215 | 0.00% |
| NRG230721P00035000 | 2023-05-31 2:56PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| NRG230915P00035000 | 2023-05-30 1:08PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 99 | 173 | 0.00% |
| NRG231215P00035000 | 2023-05-31 10:10AM EDT | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NRG240119P00035000 | 2023-05-12 11:09AM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.00% |
| NRG250117P00035000 | 2023-05-26 12:13PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NRG251219P00035000 | 2023-05-08 11:26AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 51 | 108 | 0.00% |
© 2023 Yahoo. All rights reserved.