Australia markets open in 9 hours 11 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000350002020-10-16 12:31PM EDT2020-10-300.150.000.150.00-3733.79%
NRG201106C000350002020-10-20 11:13AM EDT2020-11-060.450.200.650.00-7012046.39%
NRG201120C000350002020-10-21 3:04PM EDT2020-11-200.450.600.70-0.05-10.00%121033.69%
NRG201127C000350002020-10-19 4:19PM EDT2020-11-271.050.601.000.00--137.74%
NRG201218C000350002020-10-22 10:52AM EDT2020-12-180.701.001.250.00-5275134.62%
NRG210115C000350002020-10-23 1:15PM EDT2021-01-151.301.351.55+0.05+4.00%101,05332.96%
NRG210319C000350002020-10-14 10:48AM EDT2021-03-192.301.952.150.00-23931.96%
NRG220121C000350002020-10-20 3:10PM EDT2022-01-213.703.804.200.00-42331.81%
NRG230120C000350002020-10-21 11:46AM EDT2023-01-205.004.905.700.00-1231.20%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000350002020-10-05 12:05AM EDT2020-10-304.301.451.900.00--263.28%
NRG201218P000350002020-10-20 10:34AM EDT2020-12-182.852.552.850.00-215439.89%
NRG210115P000350002020-10-19 2:59PM EDT2021-01-154.002.903.200.00-1013738.01%
NRG210319P000350002020-08-24 12:04AM EDT2021-03-193.400.000.000.00--00.00%
NRG220121P000350002020-10-20 1:36PM EDT2022-01-217.406.307.000.00-21341.72%