Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.13-1.91 (-5.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000330002020-10-28 11:02AM EDT2020-10-300.100.000.000.00-5025.00%
NRG201106C000330002020-10-28 11:03AM EDT2020-11-060.620.000.000.00-3012.50%
NRG201113C000330002020-10-26 1:27PM EDT2020-11-131.450.000.000.00-106.25%
NRG201120C000330002020-10-27 10:25AM EDT2020-11-201.650.000.000.00-106.25%
NRG201127C000330002020-10-21 11:29AM EDT2020-11-270.950.000.000.00-206.25%
NRG201218C000330002020-10-27 11:08AM EDT2020-12-181.170.000.000.00-103.13%
NRG210115C000330002020-10-28 1:15PM EDT2021-01-151.500.000.000.00-3103.13%
NRG210319C000330002020-10-27 12:35PM EDT2021-03-193.000.000.000.00-103.13%
NRG210618C000330002020-10-28 2:51PM EDT2021-06-182.600.000.000.00-701.56%
NRG220121C000330002020-10-21 11:18AM EDT2022-01-214.300.000.000.00-501.56%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000330002020-10-23 10:03AM EDT2020-10-300.410.000.000.00-100.00%
NRG201106P000330002020-10-26 9:50AM EDT2020-11-061.040.000.000.00-200.00%
NRG201120P000330002020-10-27 10:33AM EDT2020-11-201.400.000.000.00-600.00%
NRG201127P000330002020-10-19 12:04AM EDT2020-11-271.350.000.000.00--00.00%
NRG201218P000330002020-10-15 10:55AM EDT2020-12-181.850.000.000.00-1000.00%
NRG210115P000330002020-10-26 11:51AM EDT2021-01-152.100.000.000.00-100.00%
NRG220121P000330002020-10-20 1:15PM EDT2022-01-215.600.000.000.00-200.00%