NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00033000 | 2023-11-09 1:55PM EDT | 2024-06-21 | 13.44 | 15.30 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| NRG250117C00033000 | 2024-03-12 11:02AM EDT | 2025-01-17 | 29.00 | 38.70 | 42.40 | 0.00 | - | 1 | 52 | 64.99% |
| NRG260116C00033000 | 2024-01-31 11:13AM EDT | 2026-01-16 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00033000 | 2024-01-22 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 5 | 91.99% |
| NRG250117P00033000 | 2024-03-12 9:37AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 394 | 53.96% |
| NRG260116P00033000 | 2024-03-04 3:23PM EDT | 2026-01-16 | 1.35 | 0.85 | 1.95 | 0.00 | - | 9 | 61 | 51.69% |
© 2024 Yahoo. All rights reserved.