NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00033000 | 2023-06-09 11:45AM EDT | 2023-06-16 | 1.10 | 1.20 | 1.40 | -0.20 | -15.38% | 3 | 2,792 | 39.84% |
| NRG230721C00033000 | 2023-06-08 12:13PM EDT | 2023-07-21 | 2.04 | 2.10 | 2.30 | 0.00 | - | 2 | 129 | 37.60% |
| NRG230915C00033000 | 2023-06-07 12:08PM EDT | 2023-09-15 | 3.05 | 3.00 | 3.40 | 0.00 | - | 80 | 2,141 | 40.85% |
| NRG231215C00033000 | 2023-06-09 10:46AM EDT | 2023-12-15 | 4.02 | 3.70 | 4.30 | +0.52 | +14.86% | 2 | 47 | 38.92% |
| NRG240119C00033000 | 2023-06-08 12:27PM EDT | 2024-01-19 | 4.10 | 4.20 | 4.40 | 0.00 | - | 2 | 2,340 | 36.72% |
| NRG250117C00033000 | 2023-03-02 3:03PM EDT | 2025-01-17 | 5.60 | 5.70 | 7.40 | 0.00 | - | 1 | 13 | 40.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00033000 | 2023-06-09 2:21PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 6 | 5,394 | 38.48% |
| NRG230721P00033000 | 2023-06-08 1:19PM EDT | 2023-07-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 20 | 265 | 33.74% |
| NRG230915P00033000 | 2023-06-07 10:59AM EDT | 2023-09-15 | 2.40 | 1.90 | 2.00 | 0.00 | - | 2 | 601 | 36.16% |
| NRG231215P00033000 | 2023-06-05 1:14PM EDT | 2023-12-15 | 3.20 | 2.55 | 2.85 | 0.00 | - | 1 | 70 | 35.03% |
| NRG240119P00033000 | 2023-06-08 9:30AM EDT | 2024-01-19 | 3.00 | 2.85 | 3.00 | 0.00 | - | 2 | 695 | 33.63% |
| NRG250117P00033000 | 2023-05-15 11:03AM EDT | 2025-01-17 | 5.50 | 4.70 | 5.50 | 0.00 | - | 22 | 387 | 35.80% |
© 2023 Yahoo. All rights reserved.