Australia markets close in 3 hours 10 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.07-1.96 (-2.36%)
At close: 04:00PM EDT
81.50 +0.43 (+0.53%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000330002023-11-09 1:55PM EDT2024-06-2113.4415.3015.800.00--10.00%
NRG250117C000330002024-03-12 11:02AM EDT2025-01-1729.0038.7042.400.00-1520.00%
NRG260116C000330002024-01-31 11:13AM EDT2026-01-1623.030.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000330002024-01-22 2:23PM EDT2024-06-210.150.000.200.00-105142.19%
NRG250117P000330002024-03-12 9:37AM EDT2025-01-170.500.100.400.00-139457.81%
NRG260116P000330002024-03-04 3:23PM EDT2026-01-161.350.851.950.00-96152.21%