Australia markets close in 2 hours 44 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.00+4.91 (+6.06%)
At close: 04:00PM EDT
86.25 +0.25 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000300002023-09-08 3:52PM EDT2024-06-2110.7010.1010.300.00-340.00%
NRG250117C000300002024-04-30 3:22PM EDT2025-01-1743.6554.0058.700.00-56670.65%
NRG251219C000300002024-04-26 10:16AM EDT2025-12-1942.3754.5059.500.00-11156.03%
NRG260116C000300002024-04-29 2:32PM EDT2026-01-1644.0054.5059.500.00--254.71%
NRG261218C000300002024-05-15 12:20PM EDT2026-12-1855.0055.0060.000.00--165.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000300002024-04-22 10:57AM EDT2024-06-210.370.000.000.00-28050.00%
NRG250117P000300002024-05-15 9:30AM EDT2025-01-170.050.051.400.00-11,18881.35%
NRG251219P000300002024-02-28 11:02AM EDT2025-12-191.050.351.100.00-108152.25%
NRG260116P000300002024-03-20 1:56PM EDT2026-01-160.750.451.200.00-11452.47%
NRG261218P000300002024-02-29 11:07AM EDT2026-12-181.750.252.600.00--156.57%