Australia markets open in 9 hours 15 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000300002020-09-30 9:39AM EDT2020-10-301.253.503.900.00--250.00%
NRG201106C000300002020-10-20 3:15PM EDT2020-11-063.263.504.100.00-1169.24%
NRG201120C000300002020-10-21 1:07PM EDT2020-11-203.103.704.000.00-44243.56%
NRG201218C000300002020-10-23 2:55PM EDT2020-12-184.204.004.50+2.65+170.97%12044.58%
NRG210115C000300002020-10-23 3:54PM EDT2021-01-154.404.305.00+0.70+18.92%1115646.19%
NRG210319C000300002020-10-23 10:55AM EDT2021-03-194.804.505.00+2.25+88.24%13634.82%
NRG220121C000300002020-10-15 2:50PM EDT2022-01-216.956.106.800.00-11,81233.69%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000300002020-10-06 3:24PM EDT2020-10-300.800.000.200.00-4564.84%
NRG201106P000300002020-10-22 12:55PM EDT2020-11-060.320.000.300.00-1360.74%
NRG201113P000300002020-10-19 12:38PM EDT2020-11-130.350.200.550.00--153.03%
NRG201120P000300002020-10-20 9:30AM EDT2020-11-200.350.300.450.00-333,81248.93%
NRG201218P000300002020-10-12 3:08PM EDT2020-12-181.050.700.850.00-218445.12%
NRG210115P000300002020-10-22 9:36AM EDT2021-01-151.380.951.150.00-144342.73%
NRG210319P000300002020-10-21 2:47PM EDT2021-03-191.851.601.800.00-22941.46%
NRG220121P000300002020-10-23 2:05PM EDT2022-01-214.103.804.30-0.30-6.82%225942.51%