Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.71+1.39 (+2.51%)
At close: 04:00PM EST
56.84 +0.13 (+0.23%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.290.00--1
14.740.00-102024-06-210.650.00-16
24.300.00-2132025-01-170.300.00-545
16.000.00-102025-12-190.650.00-15497
-----2026-01-160.850.00-113