NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117C00025000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 46.05 | 49.30 | 53.20 | 0.00 | - | 2 | 8 | 0.00% |
| NRG251219C00025000 | 2023-10-09 11:08AM EDT | 2025-12-19 | 16.00 | 20.70 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00025000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| NRG251219P00025000 | 2024-08-07 1:55PM EDT | 2025-12-19 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 505 | 54.35% |
| NRG260116P00025000 | 2024-02-13 3:27PM EDT | 2026-01-16 | 0.85 | 0.30 | 1.95 | 0.00 | - | 1 | 13 | 70.83% |
© 2024 Yahoo. All rights reserved.