Australia markets open in 10 hours

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201218C000250002020-10-20 11:58AM EDT2020-12-188.608.609.000.00-5560.45%
NRG210115C000250002020-09-21 2:45PM EDT2021-01-154.857.308.100.00-4240.00%
NRG210319C000250002020-10-07 10:13AM EDT2021-03-197.008.609.500.00-8549.61%
NRG220121C000250002020-07-09 7:53PM EDT2022-01-219.509.0010.700.00-4340.99%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201120P000250002020-10-02 2:40PM EDT2020-11-200.300.000.300.00-5971.09%
NRG201218P000250002020-09-18 2:17PM EDT2020-12-180.750.050.250.00-4656.25%
NRG210115P000250002020-10-12 3:02PM EDT2021-01-150.440.250.650.00-161653.81%
NRG210319P000250002020-10-08 2:33PM EDT2021-03-190.640.600.700.00-55746.73%
NRG220121P000250002020-10-23 2:09PM EDT2022-01-212.352.152.45-0.10-4.08%211845.09%