NRG - NRG Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG230616C000250002023-05-24 11:29AM EDT2023-06-168.608.709.500.00-217101.56%
NRG231215C000250002023-05-04 2:32PM EDT2023-12-158.408.909.800.00--742.48%
NRG240119C000250002023-06-08 10:14AM EDT2024-01-199.709.8010.100.00-214844.26%
NRG250117C000250002023-03-13 9:30AM EDT2025-01-179.090.000.000.00-550.00%
NRG251219C000250002023-04-21 3:29PM EDT2025-12-1911.078.6013.500.00-1144.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG230616P000250002023-06-07 1:50PM EDT2023-06-160.050.000.050.00-313,484104.69%
NRG230915P000250002023-06-01 12:51PM EDT2023-09-150.500.250.800.00-311653.27%
NRG231215P000250002023-06-09 3:45PM EDT2023-12-150.700.600.75-0.05-6.67%404,38943.12%
NRG240119P000250002023-06-05 1:34PM EDT2024-01-191.000.800.900.00-11,06242.26%
NRG250117P000250002023-06-01 12:02PM EDT2025-01-172.801.753.500.00-12548.90%
NRG251219P000250002023-05-05 1:17PM EDT2025-12-193.993.004.100.00-549842.85%