NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00025000 | 2023-09-08 2:20PM EDT | 2024-06-21 | 14.74 | 14.30 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00025000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 46.05 | 45.60 | 50.40 | 0.00 | - | 2 | 15 | 62.60% |
| NRG251219C00025000 | 2023-10-09 11:08AM EDT | 2025-12-19 | 16.00 | 20.10 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00025000 | 2023-10-04 12:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 128.13% |
| NRG250117P00025000 | 2024-03-20 1:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 63.18% |
| NRG251219P00025000 | 2024-04-26 11:20AM EDT | 2025-12-19 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 499 | 50.49% |
| NRG260116P00025000 | 2024-02-13 3:27PM EDT | 2026-01-16 | 0.85 | 0.30 | 1.95 | 0.00 | - | 1 | 13 | 58.01% |
© 2024 Yahoo. All rights reserved.