Australia markets close in 32 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.00+4.91 (+6.06%)
At close: 04:00PM EDT
86.25 +0.25 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000250002023-09-08 2:20PM EDT2024-06-2114.7414.3014.600.00-100.00%
NRG250117C000250002024-04-03 9:47AM EDT2025-01-1746.0549.8053.700.00-280.00%
NRG251219C000250002023-10-09 11:08AM EDT2025-12-1916.0020.1022.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000250002023-10-04 12:47PM EDT2024-06-210.650.000.250.00-16210.94%
NRG250117P000250002024-03-20 1:52PM EDT2025-01-170.250.000.400.00-24475.00%
NRG251219P000250002024-05-17 10:11AM EDT2025-12-190.500.000.500.00-149956.30%
NRG260116P000250002024-02-13 3:27PM EDT2026-01-160.850.301.950.00-11365.26%