Australia markets open in 59 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.07-1.96 (-2.36%)
At close: 04:00PM EDT
80.70 -0.37 (-0.46%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000230002023-12-05 1:07PM EDT2024-06-2125.6026.7030.500.00-140.00%
NRG250117C000230002022-10-28 9:56AM EDT2025-01-1721.8818.0022.500.00-500.00%
NRG251219C000230002023-11-17 4:46PM EDT2025-12-1925.0023.5028.500.00-13210.00%
NRG260116C000230002024-02-27 11:50AM EDT2026-01-1630.3542.5047.500.00-2000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG250117P000230002024-02-15 11:54AM EDT2025-01-170.200.000.250.00-11,43871.09%
NRG251219P000230002024-02-06 10:44AM EDT2025-12-190.800.000.000.00-15018125.00%
NRG260116P000230002024-02-23 12:10PM EDT2026-01-160.500.000.900.00-1016355.27%