Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.71+1.39 (+2.51%)
At close: 04:00PM EST
56.84 +0.13 (+0.23%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.800.00-662024-03-15-----
25.800.00-10102024-06-210.250.00--15
32.370.00-1042025-01-170.100.00-15,392
-----2025-12-190.30-0.05-14.29%1,0001,491
30.600.00-2122026-01-160.700.00-16