NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00020000 | 2023-11-29 11:39AM EDT | 2024-06-21 | 25.80 | 30.80 | 33.50 | 0.00 | - | 10 | 10 | 0.00% |
| NRG250117C00020000 | 2024-02-12 10:43AM EDT | 2025-01-17 | 32.37 | 41.50 | 45.50 | 0.00 | - | 10 | 4 | 0.00% |
| NRG260116C00020000 | 2024-02-14 10:46AM EDT | 2026-01-16 | 30.60 | 41.50 | 46.50 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00020000 | 2023-08-30 10:38AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 15 | 172.27% |
| NRG250117P00020000 | 2024-02-15 11:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5,392 | 96.68% |
| NRG251219P00020000 | 2024-03-01 12:02PM EDT | 2025-12-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1,000 | 1,437 | 57.91% |
| NRG260116P00020000 | 2023-11-30 4:24PM EDT | 2026-01-16 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 87.18% |
© 2024 Yahoo. All rights reserved.