NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 16 | 2,002 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 282 | 284 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 66 | 2025-01-17 | - | - | - | - | - |
| 9.20 | -1.10 | -10.68% | 1 | 511 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.