Australia markets close in 3 hours 11 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.00+4.91 (+6.06%)
At close: 04:00PM EDT
86.25 +0.25 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C001050002024-05-24 12:23PM EDT2024-06-210.500.100.45+0.35+233.33%3352.20%
NRG240719C001050002024-05-24 2:25PM EDT2024-07-190.690.550.75+0.25+56.82%22,00241.26%
NRG240920C001050002024-05-24 11:58AM EDT2024-09-202.502.252.40+1.15+85.19%428441.17%
NRG241220C001050002024-05-22 9:57AM EDT2024-12-202.834.204.500.00-21440.66%
NRG250117C001050002024-05-24 10:21AM EDT2025-01-174.104.806.20+0.55+15.49%16644.93%
NRG260116C001050002024-05-21 3:01PM EDT2026-01-169.2010.8013.400.00-151244.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240920P001050002024-05-13 1:58PM EDT2024-09-2022.6018.4020.700.00-1136.23%