NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | 57 | 0 | 2024-07-19 | 17.21 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 13 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.40 | 0.00 | - | 14 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.