Australia markets close in 5 hours 26 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.07-1.96 (-2.36%)
At close: 04:00PM EDT
81.50 +0.43 (+0.53%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C001000002024-05-21 12:45PM EDT2024-06-210.160.050.400.00-14749.71%
NRG240719C001000002024-05-21 1:00PM EDT2024-07-190.590.300.500.00-819637.72%
NRG240920C001000002024-05-22 11:40AM EDT2024-09-201.691.601.75-0.61-26.52%393637.87%
NRG241220C001000002024-05-17 10:30AM EDT2024-12-205.003.403.700.00-270138.71%
NRG250117C001000002024-05-22 11:34AM EDT2025-01-174.004.004.30-0.70-14.89%271,67439.01%
NRG251219C001000002024-05-21 2:04PM EDT2025-12-1910.509.4010.100.00-51140.24%
NRG260116C001000002024-05-21 3:58PM EDT2026-01-1610.709.7010.40-0.29-2.64%219540.03%
NRG261218C001000002024-04-02 9:41AM EDT2026-12-184.906.0011.000.00--1033.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240719P001000002024-05-10 9:57AM EDT2024-07-1917.2118.2020.000.00--146.51%