NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00100000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 98.14% |
| NRG240621C00100000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.42% |
| NRG240920C00100000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | -0.75 | -50.00% | 2,251 | 1,081 | 36.16% |
| NRG241220C00100000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 4.50 | 1.80 | 2.00 | +1.20 | +36.36% | 10 | 222 | 37.93% |
| NRG250117C00100000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 2.45 | 2.10 | 2.30 | -1.15 | -31.94% | 292 | 276 | 37.55% |
| NRG260116C00100000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 4.85 | 4.40 | 5.90 | 0.00 | - | 119 | 114 | 35.54% |
| NRG261218C00100000 | 2024-04-02 9:41AM EDT | 2026-12-18 | 4.90 | 6.00 | 11.00 | 0.00 | - | - | 10 | 39.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.