NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.08 | +32.00% | 175 | 534 | 2024-05-17 | 6.70 | -2.30 | -25.56% | 2 | 5 |
| 1.80 | +0.50 | +38.46% | 168 | 2,483 | 2024-06-21 | - | - | - | - | - |
| 3.02 | +0.72 | +31.30% | 204 | 1,108 | 2024-07-19 | 11.00 | 0.00 | - | - | 1 |
| 5.30 | +1.10 | +26.19% | 16 | 98 | 2024-09-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 52 | 214 | 2024-12-20 | 13.40 | 0.00 | - | 44 | 44 |
| 8.60 | +1.50 | +21.13% | 10 | 300 | 2025-01-17 | 13.60 | 0.00 | - | 45 | 46 |
| 7.90 | 0.00 | - | - | 20 | 2025-12-19 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.