NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.60 | +61.54% | 116 | 1,424 | 2024-05-17 | 0.40 | -0.70 | -63.64% | 268 | 522 |
| 6.20 | +1.40 | +29.17% | 178 | 2,657 | 2024-06-21 | 2.00 | -0.90 | -31.03% | 100 | 269 |
| 7.40 | +1.20 | +19.35% | 96 | 2,286 | 2024-07-19 | 3.00 | -0.80 | -21.05% | 91 | 209 |
| 9.75 | +1.70 | +21.12% | 28 | 1,939 | 2024-09-20 | 5.30 | -0.40 | -7.02% | 3 | 249 |
| 12.20 | +4.30 | +54.43% | 2 | 12 | 2024-12-20 | 9.40 | 0.00 | - | 1 | 45 |
| 13.20 | +1.76 | +15.38% | 149 | 1,585 | 2025-01-17 | 7.47 | -0.65 | -8.00% | 4 | 25 |
| 14.22 | 0.00 | - | 2 | 4 | 2025-12-19 | 13.81 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 10 | 14 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 6 |
| 18.50 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.