NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +2.05 | +29.08% | 28 | 3,072 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 16 | 3,215 |
| 10.05 | +1.55 | +18.24% | 326 | 3,049 | 2024-06-21 | 0.85 | -0.35 | -29.17% | 240 | 746 |
| 10.66 | +1.55 | +17.01% | 20 | 994 | 2024-07-19 | 1.45 | -0.55 | -27.50% | 25 | 769 |
| 13.15 | +1.79 | +15.76% | 5 | 699 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 1,754 |
| 15.45 | +5.66 | +57.81% | 1 | 8 | 2024-12-20 | 5.50 | 0.00 | - | 80 | 83 |
| 15.89 | +3.14 | +24.63% | 3 | 1,407 | 2025-01-17 | 5.28 | -0.22 | -4.00% | 2 | 81 |
| 19.38 | 0.00 | - | 1 | 39 | 2025-12-19 | 11.08 | 0.00 | - | 7 | 44 |
| 21.00 | +7.04 | +50.43% | 2 | 5 | 2026-01-16 | 10.36 | 0.00 | - | 3 | 16 |
| 19.50 | 0.00 | - | 3 | 4 | 2026-12-18 | 10.82 | -1.63 | -13.09% | 3 | 2 |
© 2024 Yahoo. All rights reserved.