NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 2 | 562 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 1,101 |
| 16.70 | 0.00 | - | 11 | 1,443 | 2024-07-19 | 0.61 | 0.00 | - | 14 | 4,895 |
| 16.80 | 0.00 | - | 39 | 1,823 | 2024-09-20 | 1.95 | 0.00 | - | 9 | 0 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.83 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 21 | 222 | 2025-01-17 | 3.70 | 0.00 | - | 4 | 356 |
| 25.00 | 0.00 | - | 1 | 38 | 2025-12-19 | 8.10 | 0.00 | - | 1 | 36 |
| 26.30 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 27 |
| 28.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.