NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00060000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| NRG240621C00060000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 13.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRG240719C00060000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240920C00060000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00060000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NRG251219C00060000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG261218C00060000 | 2024-04-29 2:19PM EDT | 2026-12-18 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00060000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| NRG240621P00060000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,398 | 0 | 12.50% |
| NRG240719P00060000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NRG240920P00060000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG241220P00060000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NRG250117P00060000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG251219P00060000 | 2024-03-19 11:33AM EDT | 2025-12-19 | 6.40 | 6.10 | 6.60 | 0.00 | - | 10 | 13 | 35.48% |
| NRG260116P00060000 | 2024-04-25 1:31PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.