NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG231215C00060000 | 2023-11-17 3:58PM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 79.69% |
| NRG240119C00060000 | 2023-07-13 2:59PM EST | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 41.02% |
| NRG240621C00060000 | 2023-11-21 1:29PM EST | 2024-06-21 | 0.36 | 0.65 | 0.75 | 0.00 | - | 4 | 10 | 28.17% |
| NRG250117C00060000 | 2023-12-01 11:58AM EST | 2025-01-17 | 2.45 | 2.15 | 2.45 | 0.00 | - | 1 | 340 | 30.71% |
| NRG260116C00060000 | 2023-11-21 1:23PM EST | 2026-01-16 | 3.83 | 3.80 | 4.60 | 0.00 | - | 20 | 23 | 30.72% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240119P00060000 | 2023-11-02 9:17AM EST | 2024-01-19 | 14.10 | 10.70 | 12.40 | 0.00 | - | - | 0 | 43.99% |
| NRG240315P00060000 | 2023-11-01 10:01AM EST | 2024-03-15 | 16.60 | 10.70 | 12.60 | 0.00 | - | - | 0 | 33.59% |
| NRG250117P00060000 | 2023-12-04 11:36AM EST | 2025-01-17 | 12.90 | 13.10 | 13.90 | 0.00 | - | 20 | 22 | 26.32% |
| NRG251219P00060000 | 2023-11-20 12:25PM EST | 2025-12-19 | 15.00 | 13.60 | 16.50 | 0.00 | - | - | 1 | 30.23% |
© 2023 Yahoo. All rights reserved.