Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00055000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 19.70 | 19.70 | 23.60 | +0.94 | +5.01% | 10 | 14 | 50.00% |
NRG240621C00055000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 16.85 | 19.90 | 24.50 | 0.00 | - | 2 | 2,314 | 64.36% |
NRG240719C00055000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 23.44 | 21.10 | 24.70 | +5.04 | +27.39% | 2 | 39 | 64.36% |
NRG240920C00055000 | 2024-05-03 1:33PM EDT | 2024-09-20 | 24.15 | 21.30 | 23.80 | +4.61 | +23.59% | 2 | 129 | 57.31% |
NRG250117C00055000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 20.22 | 23.80 | 25.60 | 0.00 | - | 2 | 741 | 53.97% |
NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 20.63% |
NRG260116C00055000 | 2024-04-03 11:21AM EDT | 2026-01-16 | 23.48 | 27.30 | 28.70 | 0.00 | - | 1 | 26 | 46.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517P00055000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 109 | 464 | 85.94% |
NRG240621P00055000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 369 | 58.01% |
NRG240719P00055000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | -0.17 | -53.12% | 4 | 8,615 | 52.49% |
NRG240920P00055000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.80 | 0.00 | - | 250 | 976 | 41.94% |
NRG250117P00055000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 2.20 | 1.50 | 1.65 | 0.00 | - | 2 | 371 | 38.40% |
NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 39.39% |
NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 36.19% |