NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00049000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 32.20 | 26.80 | 30.50 | 0.00 | - | 4 | 239 | 158.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00049000 | 2024-03-06 3:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.95 | 0.00 | - | 9 | 231 | 151.47% |
© 2024 Yahoo. All rights reserved.