NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00047000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 26.70 | 34.70 | 38.60 | 0.00 | - | 1 | 261 | 236.04% |
| NRG250117C00047000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 31.40 | 33.00 | 37.50 | 0.00 | - | 1 | 119 | 53.93% |
| NRG251219C00047000 | 2024-05-30 2:41PM EDT | 2025-12-19 | 41.08 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| NRG260116C00047000 | 2023-10-25 2:08PM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00047000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 50.00% |
| NRG250117P00047000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.45 | 0.00 | - | 1 | 145 | 56.25% |
| NRG251219P00047000 | 2024-03-11 2:13PM EDT | 2025-12-19 | 3.60 | 2.45 | 4.60 | 0.00 | - | 1 | 33 | 53.37% |
| NRG260116P00047000 | 2024-02-07 11:47AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.20 | 0.00 | - | 2 | 12 | 50.18% |
© 2024 Yahoo. All rights reserved.