NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00042000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 40.30 | 33.10 | 36.00 | 0.00 | - | 2 | 979 | 204.88% |
| NRG250117C00042000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 41.38 | 34.00 | 37.90 | 0.00 | - | 1 | 641 | 58.33% |
| NRG251219C00042000 | 2024-05-20 10:21AM EDT | 2025-12-19 | 42.22 | 36.00 | 39.50 | 0.00 | - | 3 | 69 | 59.40% |
| NRG260116C00042000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 43.40 | 36.60 | 39.10 | 0.00 | - | 14 | 39 | 55.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00042000 | 2024-03-08 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 156.45% |
| NRG250117P00042000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 0.24 | 0.20 | 2.50 | 0.00 | - | 1 | 949 | 60.84% |
| NRG251219P00042000 | 2024-05-23 9:59AM EDT | 2025-12-19 | 1.70 | 1.65 | 4.90 | 0.00 | - | 29 | 76 | 51.50% |
| NRG260116P00042000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 1.55 | 1.80 | 2.45 | 0.00 | - | 5 | 183 | 45.37% |
© 2024 Yahoo. All rights reserved.