NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00035000 | 2024-02-02 3:20PM EDT | 2024-06-21 | 20.50 | 20.40 | 23.70 | 0.00 | - | 10 | 30 | 0.00% |
| NRG250117C00035000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 38.65 | 41.10 | 41.90 | 0.00 | - | 5 | 917 | 64.31% |
| NRG251219C00035000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 38.00 | 41.50 | 43.50 | 0.00 | - | 8 | 21 | 51.56% |
| NRG260116C00035000 | 2023-09-25 2:16PM EDT | 2026-01-16 | 9.35 | 11.10 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
| NRG261218C00035000 | 2024-04-03 12:39PM EDT | 2026-12-18 | 38.38 | 40.50 | 45.00 | 0.00 | - | 2 | 2 | 54.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00035000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 118.56% |
| NRG240920P00035000 | 2024-01-29 4:59PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 1 | 71.09% |
| NRG250117P00035000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 899 | 50.29% |
| NRG251219P00035000 | 2024-03-04 10:52AM EDT | 2025-12-19 | 1.55 | 0.85 | 1.20 | 0.00 | - | 15 | 133 | 44.90% |
| NRG260116P00035000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 14 | 44.82% |
| NRG261218P00035000 | 2024-04-23 2:15PM EDT | 2026-12-18 | 1.67 | 0.05 | 5.00 | 0.00 | - | - | 12 | 56.68% |
© 2024 Yahoo. All rights reserved.