NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG241115C00115000 | 2024-09-26 2:33PM EDT | 2024-11-15 | 0.46 | 0.60 | 0.75 | 0.00 | - | - | 50 | 44.04% |
| NRG241220C00115000 | 2024-10-04 3:42PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.65 | +0.10 | +6.45% | 2 | 99 | 41.24% |
| NRG250117C00115000 | 2024-10-04 12:57PM EDT | 2025-01-17 | 2.36 | 2.20 | 2.40 | +0.46 | +24.21% | 20 | 379 | 40.45% |
| NRG250321C00115000 | 2024-10-04 3:55PM EDT | 2025-03-21 | 3.85 | 3.70 | 4.00 | +0.35 | +10.00% | 25 | 8 | 39.64% |
| NRG250516C00115000 | 2024-09-20 9:52AM EDT | 2025-05-16 | 2.40 | 4.60 | 5.40 | 0.00 | - | 5 | 15 | 39.65% |
| NRG250620C00115000 | 2024-09-26 11:49AM EDT | 2025-06-20 | 4.70 | 5.80 | 6.20 | 0.00 | - | - | 1 | 39.60% |
| NRG261218C00115000 | 2024-08-20 3:52PM EDT | 2026-12-18 | 9.60 | 8.30 | 9.30 | 0.00 | - | 1 | 0 | 28.20% |
| NRG270115C00115000 | 2024-09-19 9:47AM EDT | 2027-01-15 | 9.00 | 15.20 | 16.30 | 0.00 | - | - | 5 | 40.01% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.