NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00110000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NRG240920C00110000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NRG241220C00110000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NRG250117C00110000 | 2024-05-15 2:17PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NRG251219C00110000 | 2024-05-17 12:31PM EDT | 2025-12-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NRG260116C00110000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NRG261218C00110000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.