Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00105000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NRG240719C00105000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
NRG240920C00105000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
NRG241220C00105000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NRG250117C00105000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NRG260116C00105000 | 2024-05-21 3:01PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920P00105000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |