NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00100000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| NRG240719C00100000 | 2024-05-21 1:00PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 12.50% |
| NRG240920C00100000 | 2024-05-22 11:40AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 936 | 6.25% |
| NRG241220C00100000 | 2024-05-17 10:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 6.25% |
| NRG250117C00100000 | 2024-05-22 11:34AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 1,679 | 6.25% |
| NRG251219C00100000 | 2024-05-21 2:04PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| NRG260116C00100000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 3.13% |
| NRG261218C00100000 | 2024-04-02 9:41AM EDT | 2026-12-18 | 4.90 | 6.00 | 11.00 | 0.00 | - | - | 10 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00100000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 17.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.