Australia markets closed

Nokian Tyres PLC (NRE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.08-0.17 (-2.08%)
As of 09:33AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.208.208.088.088.08-
30 Apr 20248.258.318.258.268.26-
30 Apr 20240.35 Dividend
29 Apr 20249.089.318.738.738.38-
26 Apr 20248.999.048.999.028.65-
25 Apr 20248.958.998.958.998.63-
24 Apr 20249.099.099.039.038.67-
23 Apr 20249.099.119.019.068.70-
22 Apr 20249.119.129.119.128.76-
19 Apr 20248.919.078.919.078.70-
18 Apr 20248.998.998.998.998.63-
17 Apr 20248.978.978.978.978.61-
16 Apr 20249.099.099.009.008.64-
15 Apr 20249.229.399.229.399.02-
12 Apr 20249.409.409.219.258.88200
11 Apr 20249.359.429.359.419.032,000
10 Apr 20249.419.539.419.439.05-
09 Apr 20249.279.469.279.459.07-
08 Apr 20249.179.209.179.208.83-
05 Apr 20248.949.138.949.138.77-
04 Apr 20248.899.078.899.078.71-
03 Apr 20248.508.868.508.868.50-
02 Apr 20248.708.708.608.608.25-
28 Mar 20248.788.888.768.768.41-
27 Mar 20248.778.778.718.738.38-
26 Mar 20248.778.778.668.778.42-
25 Mar 20248.688.768.688.738.38-
22 Mar 20248.678.678.648.648.29-
21 Mar 20248.748.748.628.678.32-
20 Mar 20248.238.448.238.448.10-
19 Mar 20248.098.178.098.127.79-
18 Mar 20248.098.218.098.187.85520
15 Mar 20248.098.158.098.157.82168
14 Mar 20248.328.328.238.237.90-
13 Mar 20248.348.378.308.307.97-
12 Mar 20248.388.388.358.358.02-
11 Mar 20248.268.448.248.378.03-
08 Mar 20248.368.368.368.368.03-
07 Mar 20248.328.358.228.358.01-
06 Mar 20248.228.358.228.317.98-
05 Mar 20248.218.258.208.227.89-
04 Mar 20248.478.478.298.317.98-
01 Mar 20248.428.478.428.428.08-
29 Feb 20248.478.478.418.418.08-
28 Feb 20248.478.478.448.448.11-
27 Feb 20248.318.448.318.448.10-
26 Feb 20248.348.348.328.327.99-
23 Feb 20248.568.568.458.458.12-
22 Feb 20248.628.628.598.598.25-
21 Feb 20248.328.568.328.508.16-
20 Feb 20248.378.378.218.217.88-
19 Feb 20248.418.418.418.418.08-
16 Feb 20248.548.548.548.548.19-
15 Feb 20248.498.528.448.478.13-
14 Feb 20248.358.468.358.468.12180
13 Feb 20248.288.288.288.287.94-
12 Feb 20248.408.548.408.548.20-
09 Feb 20248.928.928.548.548.19-
08 Feb 20248.928.928.928.928.56-
07 Feb 20248.738.748.588.588.24-
06 Feb 20248.278.548.268.548.20-
05 Feb 20248.378.378.278.277.94-
02 Feb 20248.338.498.338.398.05-
01 Feb 20248.268.338.268.338.00-
31 Jan 20248.278.278.178.177.84-
30 Jan 20248.668.838.668.838.48-
29 Jan 20248.598.598.418.418.07-
26 Jan 20248.498.648.498.648.30-
25 Jan 20248.428.478.428.478.13-
24 Jan 20248.378.488.378.488.14-
23 Jan 20248.138.468.138.398.05-
22 Jan 20248.148.148.118.147.81-
19 Jan 20248.288.328.178.177.84-
18 Jan 20248.208.218.208.217.88-
17 Jan 20248.218.238.178.177.84-
16 Jan 20248.328.328.298.297.96-
15 Jan 20248.398.398.398.398.05-
12 Jan 20248.438.488.438.438.09-
11 Jan 20248.418.608.418.428.08-
10 Jan 20248.388.388.378.378.04-
09 Jan 20248.588.588.408.408.07-
08 Jan 20248.388.468.338.468.12-
05 Jan 20248.218.348.218.338.00100
04 Jan 20248.238.248.198.197.86-
03 Jan 20248.328.328.158.207.87-
02 Jan 20248.228.228.228.227.89-
29 Dec 20238.198.208.198.207.87-
28 Dec 20238.178.178.128.157.83-
27 Dec 20238.128.308.128.187.85-
22 Dec 20237.988.137.988.137.80-
21 Dec 20238.028.088.028.087.76-
20 Dec 20237.898.037.898.037.71-
19 Dec 20237.977.977.897.907.59200
18 Dec 20237.998.057.977.977.65150
15 Dec 20238.078.188.068.067.74-
14 Dec 20238.038.098.018.037.71-
13 Dec 20238.028.037.907.907.59-
12 Dec 20238.138.138.018.047.72-
11 Dec 20238.328.328.148.157.82-
08 Dec 20237.778.297.778.297.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...