Australia markets closed

Nordstrom Inc (NRD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.44+0.44 (+2.46%)
As of 08:01AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.4418.4418.4418.4418.44-
02 May 202417.3318.0017.3318.0018.00-
30 Apr 202418.0818.0917.8017.8317.83-
29 Apr 202417.7318.0817.5717.9717.97-
26 Apr 202417.6017.6017.5017.5017.50-
25 Apr 202417.6817.6817.5417.5417.54-
24 Apr 202418.3018.3017.9017.9517.95-
23 Apr 202417.4917.4917.4117.4117.41-
22 Apr 202417.6117.6117.6117.6117.61-
19 Apr 202417.5817.6917.5217.6917.69-
18 Apr 202416.6917.6016.6017.6017.60-
17 Apr 202416.5616.6316.5616.6216.62-
16 Apr 202416.5816.7516.2316.7516.75-
15 Apr 202417.8017.8517.8017.8517.85-
12 Apr 202418.3518.3518.3518.3518.35-
11 Apr 202417.8918.3317.8918.3318.33-
10 Apr 202417.7117.7117.6917.6917.69-
09 Apr 202417.7318.0817.7318.0818.08-
08 Apr 202417.0717.5516.9817.5517.55600
05 Apr 202416.7116.7116.7116.7116.71-
04 Apr 202417.4617.4617.4617.4617.46-
03 Apr 202417.9017.9017.8717.8717.87-
02 Apr 202418.6218.6218.6218.6218.62-
28 Mar 202418.3018.4618.3018.4618.46-
27 Mar 202417.2017.2017.2017.2017.20-
26 Mar 202417.2417.2417.2417.2417.24-
25 Mar 202417.4017.4417.4017.4417.44-
22 Mar 202418.4218.4217.4617.6217.62-
21 Mar 202417.6017.6017.6017.6017.60-
20 Mar 202416.9616.9616.8616.8616.86-
19 Mar 202415.5615.6415.5615.6415.64-
18 Mar 202415.7615.7615.5615.6015.60-
15 Mar 202416.1416.1416.0616.0616.06-
14 Mar 202416.3616.3616.3616.3616.36-
13 Mar 202416.1616.5016.0616.4016.40-
12 Mar 202415.8616.3015.8616.3016.30-
11 Mar 202415.2415.7015.2415.7015.70-
11 Mar 20240.19 Dividend
08 Mar 202415.3015.5815.3015.5415.35-
07 Mar 202415.9415.9415.5215.5215.33-
06 Mar 202417.2417.4416.0416.0415.84-
05 Mar 202418.7619.4018.7619.2819.04-
04 Mar 202418.9419.5818.8018.8018.57-
01 Mar 202419.2819.2818.9418.9418.71-
29 Feb 202419.5419.5419.5419.5419.30-
28 Feb 202419.9019.9819.8619.8819.64-
27 Feb 202419.0219.0219.0219.0218.79-
26 Feb 202418.6818.6818.6618.6618.43-
23 Feb 202418.6618.7418.5618.7418.51-
22 Feb 202418.2418.6818.2018.6818.45-
21 Feb 202418.2018.2017.9217.9417.72-
20 Feb 202418.3018.3217.9418.2818.06-
19 Feb 202418.5218.5418.5218.5218.29-
16 Feb 202418.4018.5218.4018.5218.29-
15 Feb 202418.1818.1818.1818.1817.96-
14 Feb 202417.8217.8217.8217.8217.60-
13 Feb 202418.4418.4418.4418.4418.21-
12 Feb 202417.6017.6017.6017.6017.38-
09 Feb 202417.4617.6817.4617.6817.46-
08 Feb 202416.9417.7216.9417.6617.44-
07 Feb 202417.2817.4016.9617.2617.05150
06 Feb 202416.8216.8216.6616.6616.46-
05 Feb 202416.6816.6816.4816.5216.32-
02 Feb 202416.6016.7816.5616.7816.57-
01 Feb 202416.6816.8816.6616.8816.67-
31 Jan 202417.1217.1417.0217.0216.81-
30 Jan 202417.6017.6017.3017.3417.13-
29 Jan 202418.1218.1818.0418.1817.96-
26 Jan 202417.8018.1617.8018.1617.94-
25 Jan 202417.3017.3017.3017.3017.09-
24 Jan 202417.0817.2417.0817.2417.03-
23 Jan 202417.0217.2217.0217.2217.01-
22 Jan 202416.3417.1216.3416.8816.67-
19 Jan 202416.1216.1216.0616.0615.86-
18 Jan 202416.3416.5015.8416.2416.04-
17 Jan 202416.4216.4216.0416.2616.06-
16 Jan 202416.4616.4616.1616.1615.96-
15 Jan 202416.4816.4816.4816.4816.28-
12 Jan 202416.5416.6416.4616.4616.26-
11 Jan 202416.8816.8816.8816.8816.67-
10 Jan 202416.7817.0216.7817.0216.81-
09 Jan 202416.8816.9016.8016.8016.59-
08 Jan 202416.0216.9816.0216.9816.77-
05 Jan 202415.6215.6215.6215.6215.43-
04 Jan 202415.4015.7215.4015.7215.53-
03 Jan 202416.5416.5415.3815.5415.3548
02 Jan 202416.6216.7416.6216.7216.52-
29 Dec 202316.9616.9616.9216.9216.71-
28 Dec 202316.8416.9216.7816.9216.71740
27 Dec 202316.8616.9016.8416.8816.67-
22 Dec 202316.3216.8016.3216.8016.59-
21 Dec 202316.4416.4416.4416.4416.24-
20 Dec 202316.6816.6816.6816.6816.48-
19 Dec 202316.4816.4816.4816.4816.28-
18 Dec 202316.2616.6416.2616.6416.4430
15 Dec 202316.2616.2616.1616.1615.96-
14 Dec 202315.8816.1415.8816.1415.94-
13 Dec 202315.3615.3815.2815.2815.09500
12 Dec 202316.2016.2015.4815.5415.35-
11 Dec 202315.0816.1815.0816.1815.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...