Newpark Resources, Inc. (NR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NR240621C00010000 | 2024-04-05 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NR240920C00010000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00010000 | 2023-12-07 4:13PM EDT | 2024-06-21 | 3.10 | 2.75 | 3.90 | 0.00 | - | 2 | 0 | 108.40% |
© 2024 Yahoo. All rights reserved.