Newpark Resources, Inc. (NR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621C00002500 | 2024-06-20 1:41PM EDT | 2.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NR240621C00005000 | 2024-05-21 10:13AM EDT | 5.00 | 2.95 | 2.30 | 3.50 | 0.00 | - | 5 | 6 | 706.25% |
| NR240621C00007500 | 2024-06-20 10:04AM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NR240621C00010000 | 2024-06-11 2:49PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NR240621C00012500 | 2024-05-31 10:15AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00005000 | 2024-02-12 12:51PM EDT | 5.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 100 | 101 | 609.38% |
| NR240621P00007500 | 2024-05-24 1:19PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NR240621P00010000 | 2024-06-12 11:43AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.