Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621C00007500 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.54 | 0.25 | 1.40 | -0.60 | -52.63% | 20 | 769 | 163.28% |
| NR240719C00007500 | 2024-06-04 2:50PM EDT | 2024-07-19 | 0.88 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 65.04% |
| NR240920C00007500 | 2024-06-13 11:45AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 1,981 | 61.43% |
| NR241220C00007500 | 2024-06-11 2:49PM EDT | 2024-12-20 | 1.67 | 0.85 | 1.40 | 0.00 | - | 1 | 11 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00007500 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 61.72% |
| NR240920P00007500 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 49.22% |
| NR241220P00007500 | 2024-06-05 3:34PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.95 | 0.00 | - | - | 10 | 49.32% |
© 2024 Yahoo. All rights reserved.