Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621C00005000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 2.95 | 3.10 | 3.80 | 0.00 | - | 5 | 6 | 230.86% |
| NR240920C00005000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 2.65 | 3.20 | 4.50 | 0.00 | - | 200 | 202 | 105.47% |
| NR241220C00005000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00005000 | 2024-02-12 12:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | 100 | 101 | 150.78% |
| NR241220P00005000 | 2024-04-24 12:51PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.