NET Power Inc. (NPWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816C00007500 | 2024-04-02 10:23AM EDT | 2024-08-16 | 4.20 | 3.20 | 4.00 | 0.00 | - | 2 | 90 | 130.66% |
| NPWR241115C00007500 | 2024-04-15 9:33AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816P00007500 | 2024-05-09 2:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.85 | 0.00 | - | 10 | 12 | 161.13% |
| NPWR241115P00007500 | 2024-03-20 12:40PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 2 | 105.57% |
© 2024 Yahoo. All rights reserved.