NET Power Inc. (NPWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240719C00010000 | 2024-06-21 3:20PM EDT | 10.00 | 0.65 | 0.35 | 0.65 | -0.06 | -8.45% | 30 | 130 | 54.49% |
| NPWR240719C00012500 | 2024-06-12 12:24PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 130 | 67.19% |
| NPWR240719C00015000 | 2024-05-21 11:43AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 124.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240719P00010000 | 2024-06-06 12:52PM EDT | 10.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | - | 50 | 55.27% |
© 2024 Yahoo. All rights reserved.