NET Power Inc. (NPWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816C00005000 | 2024-05-15 1:37PM EDT | 2024-08-16 | 6.93 | 5.20 | 5.80 | 0.00 | - | 20 | 61 | 89.06% |
| NPWR241115C00005000 | 2024-03-19 2:12PM EDT | 2024-11-15 | 5.20 | 3.70 | 7.80 | 0.00 | - | 1 | 8 | 101.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816P00005000 | 2024-03-06 1:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 249.22% |
© 2024 Yahoo. All rights reserved.