NET Power Inc. (NPWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240621C00012500 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.21 | -72.41% | 3 | 12 | 114.06% |
| NPWR240719C00012500 | 2024-06-12 12:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 130 | 64.84% |
| NPWR240816C00012500 | 2024-06-12 9:41AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 784 | 52.15% |
| NPWR241115C00012500 | 2024-06-06 1:41PM EDT | 2024-11-15 | 1.00 | 0.60 | 1.00 | 0.00 | - | 2 | 15 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240621P00012500 | 2024-05-30 2:14PM EDT | 2024-06-21 | 2.53 | 0.45 | 4.10 | 0.00 | - | 16 | 8 | 125.00% |
| NPWR240816P00012500 | 2024-05-23 9:33AM EDT | 2024-08-16 | 2.00 | 2.15 | 2.60 | 0.00 | - | 50 | 155 | 65.43% |
| NPWR241115P00012500 | 2024-04-12 10:21AM EDT | 2024-11-15 | 2.72 | 0.85 | 4.80 | 0.00 | - | 50 | 50 | 51.17% |
© 2024 Yahoo. All rights reserved.