Australia markets closed

Smith & Nephew PLC (NPW1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
11.61-0.16 (-1.40%)
At close: 03:57PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202411.7711.7711.6111.6111.61-
13 June 202411.9911.9911.7711.7711.77-
12 June 202411.7611.8111.7611.7811.78-
11 June 202411.9011.9911.7311.7311.73-
10 June 202412.2312.2311.9011.9411.94-
07 June 202411.9111.9811.9111.9511.95-
06 June 202412.0512.0511.8911.9011.90-
05 June 202411.4412.1111.4411.9811.98-
04 June 202411.3211.3211.3211.3211.32-
03 June 202411.4511.4511.4511.4511.45-
31 May 202411.5911.5911.3411.4011.40-
30 May 202411.4911.4911.2811.4411.44-
29 May 202411.5211.5211.5211.5211.52-
28 May 202411.2611.2611.2611.2611.26-
27 May 202411.2511.2511.2511.2511.25-
24 May 202411.4411.4411.2011.2711.27-
23 May 202411.9311.9311.4211.6611.66446
22 May 202411.7211.7211.7011.7011.70-
21 May 202411.8011.8011.5911.5911.59-
20 May 202411.7511.8111.7511.8111.81-
17 May 202411.6811.7511.6811.7511.75-
16 May 202411.8911.8911.6011.7111.71-
15 May 202411.6311.7411.6311.7011.70-
14 May 202411.6811.6811.4711.5411.54-
13 May 202411.4911.5211.4911.5211.52-
10 May 202411.4111.5211.4111.4911.49-
09 May 202411.4411.4511.3711.4011.40-
08 May 202411.3811.4911.3811.4911.49-
07 May 202411.4711.4711.2411.4111.41-
06 May 202411.5611.6411.5611.6411.64-
03 May 202411.3111.5111.3111.4711.47-
02 May 202411.2811.3411.2411.3011.30-
30 Apr 202411.3211.3211.2211.2511.25-
29 Apr 202411.2711.3411.2711.3411.34-
26 Apr 202411.2011.2611.1511.2611.26-
25 Apr 202411.2411.2711.0111.0111.01-
24 Apr 202411.3311.3411.2411.2411.24-
23 Apr 202411.1111.2411.1111.2411.24-
22 Apr 202411.0811.0911.0211.0211.02-
19 Apr 202411.1811.5610.9411.0411.0418
18 Apr 202411.0511.0710.9811.0411.04-
17 Apr 202411.1311.1310.9811.0611.06-
16 Apr 202410.9011.0110.9010.9710.97-
15 Apr 202411.0211.1010.9511.1011.10-
12 Apr 202411.5311.5311.1311.1311.13-
11 Apr 202411.1311.1411.1311.1411.14-
10 Apr 202411.1411.2711.1411.1411.14-
09 Apr 202411.0811.1511.0211.1511.15-
08 Apr 202411.1111.1111.0311.0711.07-
05 Apr 202411.0511.0511.0511.0511.05-
04 Apr 202411.2011.4311.2011.4311.43-
03 Apr 202411.3211.5011.0711.5011.50-
02 Apr 202411.4011.4011.4011.4011.40-
28 Mar 202411.9711.9711.4711.4711.47-
28 Mar 20240.231 Dividend
27 Mar 202411.8011.9411.8011.9411.71-
26 Mar 202411.6811.9011.6811.9011.67-
25 Mar 202411.8111.8211.7511.7811.55-
22 Mar 202412.0112.1311.8112.1011.87-
21 Mar 202411.8911.8911.8111.8511.63-
20 Mar 202412.1512.1511.9011.9011.67-
19 Mar 202412.0712.1412.0112.1111.88-
18 Mar 202412.4012.4012.0312.0911.8560
15 Mar 202412.4712.5312.4412.4812.24150
14 Mar 202412.7412.7512.4012.4012.17-
13 Mar 202412.6112.6112.4612.5412.30-
12 Mar 202412.5212.5212.5212.5212.28-
11 Mar 202412.6412.6412.6412.6412.40-
08 Mar 202412.6112.6112.3212.4412.20-
07 Mar 202412.4912.5212.4112.5112.26-
06 Mar 202412.0212.2412.0212.2312.00-
05 Mar 202411.9412.0611.9412.0311.80-
04 Mar 202412.1912.4011.8911.8911.661,128
01 Mar 202411.9712.0711.9211.9211.69-
29 Feb 202412.0512.0511.9012.0111.77-
28 Feb 202412.9412.9412.0312.0311.80-
27 Feb 202412.8613.5312.8212.9012.65-
26 Feb 202413.0213.0312.8412.8412.59-
23 Feb 202413.0713.0712.9413.0212.77-
22 Feb 202413.0113.0312.9712.9712.71-
21 Feb 202412.9413.0012.9412.9512.70-
20 Feb 202413.1813.1812.8612.8612.61-
19 Feb 202413.0313.0312.9012.9512.70-
16 Feb 202412.7512.7812.7312.7712.52-
15 Feb 202412.6112.7212.6012.7212.47-
14 Feb 202412.8112.8112.6412.6912.44200
13 Feb 202412.6412.6912.6012.6912.44-
12 Feb 202412.5412.6112.5412.6012.36-
09 Feb 202412.6812.7612.5212.5212.28-
08 Feb 202412.8112.8912.7812.8912.64-
07 Feb 202412.8313.2612.8212.8312.58225
06 Feb 202412.7512.8512.7412.7712.52-
05 Feb 202412.5912.8912.5912.8612.61-
02 Feb 202412.6212.7712.6212.6812.43-
01 Feb 202412.9712.9712.7312.8612.62-
31 Jan 202412.8712.8812.4512.4712.23-
30 Jan 202412.6112.7312.6012.6912.44-
29 Jan 202412.9012.9012.5312.5912.34-
26 Jan 202412.5212.7312.5212.7312.49-
25 Jan 202412.4412.5112.3612.5112.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...