Australia markets closed

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
23.70+0.40 (+1.72%)
At close: 04:00PM EDT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202423.4423.8623.4223.7023.70776,400
31 May 202423.4723.6323.1723.3023.301,366,100
31 May 20240.1 Dividend
30 May 202423.0723.6023.0523.4823.38881,800
29 May 202423.5823.6522.9023.0522.95876,300
28 May 202423.8723.9923.5523.8123.71753,600
27 May 202423.5823.9523.5823.8723.77256,000
24 May 202423.7223.8123.4823.6023.50665,000
23 May 202424.0224.1023.5223.7823.68885,600
22 May 202424.1324.3723.8024.0423.94761,600
21 May 202424.0224.5723.8524.2724.17968,700
17 May 202423.8524.1523.6424.1024.001,024,200
16 May 202423.1123.8323.1123.6123.511,440,400
15 May 202421.9623.0321.8222.6722.571,618,400
14 May 202421.8221.8921.6621.8321.741,249,000
13 May 202421.7522.0721.7021.8421.75989,500
10 May 202421.7721.8421.6021.6821.59796,100
09 May 202421.6921.8221.4521.7121.62792,300
08 May 202421.4721.7921.4221.6921.60789,200
07 May 202421.6021.7621.4521.5521.46802,300
06 May 202421.6721.7721.5021.5521.46657,300
03 May 202421.5921.7021.2521.6321.54833,000
02 May 202421.3921.5321.1421.3821.291,003,600
01 May 202421.0521.7420.8921.3721.281,372,300
30 Apr 202420.5421.1220.5221.0120.921,205,000
29 Apr 202420.6120.8920.5320.5720.481,124,700
29 Apr 20240.1 Dividend
26 Apr 202420.6820.9020.4420.5020.311,489,500
25 Apr 202421.2321.3020.6320.6720.481,153,200
24 Apr 202421.3721.7821.3621.4621.26437,900
23 Apr 202421.0921.6721.0921.5121.31882,100
22 Apr 202420.7921.1420.5421.1220.93928,300
19 Apr 202420.8421.1220.6820.7420.551,863,400
18 Apr 202421.1621.2220.7120.9920.801,165,200
17 Apr 202421.3721.7520.9721.0420.85821,000
16 Apr 202421.6121.6121.2121.2821.09956,500
15 Apr 202421.9521.9921.3621.7221.52777,600
12 Apr 202422.3622.7221.9522.1421.94942,300
11 Apr 202422.5922.9022.2822.3822.18903,600
10 Apr 202422.2422.5021.8822.4622.261,055,300
09 Apr 202422.1622.5922.0522.5022.29888,100
08 Apr 202422.3422.3522.0722.2922.09692,700
05 Apr 202422.2522.4922.0522.3022.101,007,400
04 Apr 202423.0023.1222.2222.4322.23982,400
03 Apr 202422.7822.9722.5722.8922.68977,900
02 Apr 202422.5022.8422.3322.8122.60847,200
01 Apr 202421.9922.6721.9922.6122.40671,100
28 Mar 202422.2522.3321.9422.1321.931,145,800
27 Mar 202421.6722.5021.6722.3522.151,296,100
27 Mar 20240.1 Dividend
26 Mar 202421.0921.9620.6521.7821.481,982,500
25 Mar 202422.3922.6020.0621.0020.713,271,800
22 Mar 202422.6422.8622.4822.6522.34937,500
21 Mar 202422.5822.7322.3722.6022.29587,100
20 Mar 202422.2022.5822.1922.5622.25914,200
19 Mar 202421.8822.4221.8822.0321.731,026,600
18 Mar 202422.5522.5521.9021.9121.61931,100
15 Mar 202422.5622.8022.3122.6022.291,890,400
14 Mar 202422.6322.7822.3422.5922.28931,800
13 Mar 202423.2323.2522.6322.6622.35849,100
12 Mar 202423.9123.9923.0423.2922.971,222,000
11 Mar 202423.6824.2223.6524.0323.70917,900
08 Mar 202423.7923.8323.4323.7223.401,172,600
07 Mar 202423.0423.7723.0023.7323.411,253,100
06 Mar 202422.8123.0922.7122.9622.65768,000
05 Mar 202422.8122.9922.4522.6522.341,003,800
04 Mar 202422.8423.0022.5022.8922.58963,200
01 Mar 202423.1523.3522.8722.9022.59954,700
29 Feb 202423.1223.3522.9923.0022.693,120,600
28 Feb 202423.0923.5122.9823.0322.72660,000
28 Feb 20240.1 Dividend
27 Feb 202423.3423.7923.0823.1022.691,570,100
26 Feb 202423.0523.3622.7623.3122.891,299,300
23 Feb 202423.5224.0122.9723.0622.651,165,700
22 Feb 202424.0024.4523.2623.8023.371,001,600
21 Feb 202423.6724.0623.6723.7123.28538,700
20 Feb 202423.9624.2723.4623.6023.18662,400
16 Feb 202423.9124.0623.7824.0023.57534,000
15 Feb 202424.0624.2923.9624.0623.63680,600
14 Feb 202423.3824.0323.2523.8323.401,134,500
13 Feb 202423.0323.4522.8823.4423.021,073,300
12 Feb 202423.0523.6023.0523.4623.04801,000
09 Feb 202423.1123.2222.9423.1222.71586,900
08 Feb 202423.9323.9323.0423.0922.68979,800
07 Feb 202423.8224.1223.7323.9923.56521,700
06 Feb 202423.8223.9823.4423.9023.47771,200
05 Feb 202424.8124.8123.7823.8223.391,036,200
02 Feb 202425.0125.1824.6724.9524.50838,100
01 Feb 202424.8625.3624.7025.2124.76794,000
31 Jan 202424.8525.1024.7324.7424.301,824,700
30 Jan 202424.7924.9224.6424.8024.36775,600
30 Jan 20240.1 Dividend
29 Jan 202424.9225.0124.6624.8524.31497,100
26 Jan 202425.0125.0524.5924.7824.24766,600
25 Jan 202424.8624.9824.5324.9224.37683,600
24 Jan 202424.5924.8124.2024.8024.26705,900
23 Jan 202424.5324.8324.1924.3323.80633,600
22 Jan 202424.5725.0424.2124.3823.85936,500
19 Jan 202424.1824.7123.9324.5924.051,882,200
18 Jan 202424.3924.5024.0624.1823.65991,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...